MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 173 Value ($000) $89 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 173 Value ($000) $93 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 173 Value ($000) $94 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 172 Value ($000) $106 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 172 Value ($000) $86 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 172 Value ($000) $71 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	173	$89	$563.61	$511.73 - $628.76
Q3 2024	173	$93	$536.17	$486.59 - $598.18
Q2 2024	173	$94	$575.68	$522.75 - $620.53
Q1 2024	172	$106	$539.98	$474.36 - $611.03
Q4 2023	172	$86	$445.31	$384.97 - $495.36
Q3 2023	172	$71	$436.08	$398.06 - $456.79