MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 96 Value ($000) $29 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 96 Value ($000) $37 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 96 Value ($000) $42 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 95 Value ($000) $33 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 95 Value ($000) $34 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 95 Value ($000) $32 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 95 Value ($000) $27 Avg Close $257.79 Range $223.03 - $278.66