MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $218 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 350 Value ($000) $221 Avg Close $594.66 Range $531.45 - $631.42
Q4 2024
Shares 486 Value ($000) $251 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 604 Value ($000) $325 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 884 Value ($000) $479 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 906 Value ($000) $556 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 951 Value ($000) $474 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 977 Value ($000) $401 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 977 Value ($000) $451 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,077 Value ($000) $382 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,077 Value ($000) $364 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,077 Value ($000) $347 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,077 Value ($000) $322 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,077 Value ($000) $415 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,077 Value ($000) $474 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 1,177 Value ($000) $402 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,177 Value ($000) $414 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,227 Value ($000) $412 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,227 Value ($000) $348 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 1,227 Value ($000) $289 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 1,227 Value ($000) $253 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 1,227 Value ($000) $232 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 1,302 Value ($000) $364 Avg Close $255.58 Range $236.77 - $269.80