MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,360 Value ($000) $5,205 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 8,471 Value ($000) $5,339 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 8,502 Value ($000) $4,667 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 8,502 Value ($000) $4,276 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 8,654 Value ($000) $4,470 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 8,974 Value ($000) $4,830 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 9,259 Value ($000) $5,017 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 9,322 Value ($000) $5,723 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 9,812 Value ($000) $4,895 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 9,875 Value ($000) $4 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 9,875 Value ($000) $5 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 10,369 Value ($000) $4 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 10,375 Value ($000) $4 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 12,474 Value ($000) $4,017 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 12,699 Value ($000) $3,800 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 12,699 Value ($000) $4,887,718 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 12,743 Value ($000) $5,613,546 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 12,801 Value ($000) $4,373,845 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 12,806 Value ($000) $4,503 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 12,636 Value ($000) $4,241,742 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 12,871 Value ($000) $3,655 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 12,871 Value ($000) $3,029 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 12,871 Value ($000) $2,659 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,360	$5,205	$621.36	$584.22 - $664.29
Q3 2025	8,471	$5,339	$594.66	$531.45 - $631.42
Q2 2025	8,502	$4,667	$526.61	$440.13 - $567.46
Q1 2025	8,502	$4,276	$505.20	$446.65 - $556.90
Q4 2024	8,654	$4,470	$563.61	$511.73 - $628.76
Q3 2024	8,974	$4,830	$536.17	$486.59 - $598.18
Q2 2024	9,259	$5,017	$575.68	$522.75 - $620.53
Q1 2024	9,322	$5,723	$539.98	$474.36 - $611.03
Q4 2023	9,812	$4,895	$445.31	$384.97 - $495.36
Q3 2023	9,875	$4	$436.08	$398.06 - $456.79
Q2 2023	9,875	$5	$388.35	$326.84 - $456.09
Q1 2023	10,369	$4	$344.80	$312.88 - $379.88
Q4 2022	10,375	$4	$334.71	$292.50 - $366.91
Q3 2022	12,474	$4,017	$331.53	$278.89 - $366.16
Q2 2022	12,699	$3,800	$333.40	$285.33 - $379.53
Q1 2022	12,699	$4,887,718	$378.22	$341.69 - $435.45
Q4 2021	12,743	$5,613,546	$395.00	$329.03 - $434.03
Q3 2021	12,801	$4,373,845	$353.89	$326.20 - $380.94
Q2 2021	12,806	$4,503	$346.07	$320.20 - $372.54
Q1 2021	12,636	$4,241,742	$309.80	$266.19 - $343.26
Q4 2020	12,871	$3,655	$257.79	$223.03 - $278.66
Q3 2020	12,871	$3,029	$208.84	$194.44 - $230.80
Q2 2020	12,871	$2,659	$185.11	$146.14 - $222.29