MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,512 Value ($000) $1,379 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 566 Value ($000) $271 Avg Close $505.20 Range $446.65 - $556.90

Q3 2024

Shares 1,938 Value ($000) $1,043 Avg Close $536.17 Range $486.59 - $598.18

Q4 2023

Shares 787 Value ($000) $393 Avg Close $445.31 Range $384.97 - $495.36

Q2 2023

Shares 1,738 Value ($000) $802 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 6,326 Value ($000) $2,246 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 3,151 Value ($000) $1,065 Avg Close $334.71 Range $292.50 - $366.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,512	$1,379	$526.61	$440.13 - $567.46
Q1 2025	566	$271	$505.20	$446.65 - $556.90
Q3 2024	1,938	$1,043	$536.17	$486.59 - $598.18
Q4 2023	787	$393	$445.31	$384.97 - $495.36
Q2 2023	1,738	$802	$388.35	$326.84 - $456.09
Q1 2023	6,326	$2,246	$344.80	$312.88 - $379.88
Q4 2022	3,151	$1,065	$334.71	$292.50 - $366.91