MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $1,630 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,170 Value ($000) $737 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,626 Value ($000) $1,442 Avg Close $526.61 Range $440.13 - $567.46
Q4 2024
Shares 1,688 Value ($000) $872 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,510 Value ($000) $813 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 762 Value ($000) $413 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 2,597 Value ($000) $1,594 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 9,356 Value ($000) $4,668 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 6,238 Value ($000) $2,561 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 708 Value ($000) $327 Avg Close $388.35 Range $326.84 - $456.09
Q4 2022
Shares 1,026 Value ($000) $347 Avg Close $334.71 Range $292.50 - $366.91
Q2 2022
Shares 1,475 Value ($000) $442 Avg Close $333.40 Range $285.33 - $379.53
Q2 2021
Shares 982 Value ($000) $345 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 880 Value ($000) $296 Avg Close $309.80 Range $266.19 - $343.26