MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759 Value ($000) $473 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 759 Value ($000) $478 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 759 Value ($000) $417 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 9,136 Value ($000) $4,368 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 9,681 Value ($000) $5,000 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 8,787 Value ($000) $4,730 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 9,111 Value ($000) $4,936 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759	$473	$621.36	$584.22 - $664.29
Q3 2025	759	$478	$594.66	$531.45 - $631.42
Q2 2025	759	$417	$526.61	$440.13 - $567.46
Q1 2025	9,136	$4,368	$505.20	$446.65 - $556.90
Q4 2024	9,681	$5,000	$563.61	$511.73 - $628.76
Q3 2024	8,787	$4,730	$536.17	$486.59 - $598.18
Q2 2024	9,111	$4,936	$575.68	$522.75 - $620.53