MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $1,483 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,350 Value ($000) $1,481 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,380 Value ($000) $1,307 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 2,385 Value ($000) $1,140 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 2,525 Value ($000) $1,304 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 2,625 Value ($000) $1,413 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 2,820 Value ($000) $1,528 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 2,825 Value ($000) $1,734 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 3,040 Value ($000) $1,517 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 3,040 Value ($000) $1,248 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 3,131 Value ($000) $1,445 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 3,431 Value ($000) $1,218 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 3,466 Value ($000) $1,171 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 3,616 Value ($000) $1,165 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 3,921 Value ($000) $1,173 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 3,926 Value ($000) $1,511 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 4,535 Value ($000) $1,998 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 4,525 Value ($000) $1,546 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 4,642 Value ($000) $1,633 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 4,620 Value ($000) $1,551 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 4,485 Value ($000) $1,260 Avg Close $257.79 Range $223.03 - $278.66