MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $607 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 971 Value ($000) $612 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 965 Value ($000) $530 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 963 Value ($000) $460 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 968 Value ($000) $500 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 962 Value ($000) $518 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 934 Value ($000) $506 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 931 Value ($000) $572 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 931 Value ($000) $464 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 927 Value ($000) $381 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 927 Value ($000) $428 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 927 Value ($000) $329 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 927 Value ($000) $313 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 927 Value ($000) $299 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 927 Value ($000) $277 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 927 Value ($000) $357 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 927 Value ($000) $408 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 927 Value ($000) $317 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 915 Value ($000) $322 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 915 Value ($000) $307 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 915 Value ($000) $260 Avg Close $257.79 Range $223.03 - $278.66