MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $4,091 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 6,810 Value ($000) $4,292 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 7,235 Value ($000) $3,972 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 7,366 Value ($000) $3,522 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 7,392 Value ($000) $3,818 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 7,653 Value ($000) $4,119 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 7,759 Value ($000) $4,204 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 7,885 Value ($000) $4,841 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 8,094 Value ($000) $4,038 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 8,448 Value ($000) $3,468 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 8,708 Value ($000) $4,020 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 8,734 Value ($000) $3,101 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 9,314 Value ($000) $3,148 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 8,999 Value ($000) $2,898 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 9,151 Value ($000) $2,738 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 9,391 Value ($000) $3,615 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 9,351 Value ($000) $4,119 Avg Close $395.00 Range $329.03 - $434.03