MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,587 Value ($000) $50 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 80,587 Value ($000) $51 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 76,866 Value ($000) $42 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 68,411 Value ($000) $33 Avg Close $505.20 Range $446.65 - $556.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,587	$50	$621.36	$584.22 - $664.29
Q3 2025	80,587	$51	$594.66	$531.45 - $631.42
Q2 2025	76,866	$42	$526.61	$440.13 - $567.46
Q1 2025	68,411	$33	$505.20	$446.65 - $556.90