MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 497 Value ($000) $273 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 610 Value ($000) $292 Avg Close $505.20 Range $446.65 - $556.90

Q3 2024

Shares 540 Value ($000) $291 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,685 Value ($000) $2,538 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 518 Value ($000) $318 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	497	$273	$526.61	$440.13 - $567.46
Q1 2025	610	$292	$505.20	$446.65 - $556.90
Q3 2024	540	$291	$536.17	$486.59 - $598.18
Q2 2024	4,685	$2,538	$575.68	$522.75 - $620.53
Q1 2024	518	$318	$539.98	$474.36 - $611.03