MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 354 Value ($000) $217 Avg Close $539.98 Range $474.36 - $611.03

Q4 2022

Shares 358 Value ($000) $121 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 358 Value ($000) $115 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 358 Value ($000) $107 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 355 Value ($000) $137 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 350 Value ($000) $154 Avg Close $395.00 Range $329.03 - $434.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	354	$217	$539.98	$474.36 - $611.03
Q4 2022	358	$121	$334.71	$292.50 - $366.91
Q3 2022	358	$115	$331.53	$278.89 - $366.16
Q2 2022	358	$107	$333.40	$285.33 - $379.53
Q1 2022	355	$137	$378.22	$341.69 - $435.45
Q4 2021	350	$154	$395.00	$329.03 - $434.03