MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $853 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,374 Value ($000) $866 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,246 Value ($000) $684 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,245 Value ($000) $595 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,246 Value ($000) $644 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,212 Value ($000) $652 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,212 Value ($000) $657 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,211 Value ($000) $743 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,211 Value ($000) $604 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,411 Value ($000) $579 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,411 Value ($000) $651 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,205 Value ($000) $428 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,212 Value ($000) $410 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,209 Value ($000) $389 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,209 Value ($000) $362 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,151 Value ($000) $443 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,151 Value ($000) $507 Avg Close $395.00 Range $329.03 - $434.03