MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,334 Value ($000) $1,453 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,287 Value ($000) $1,441 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 368 Value ($000) $202 Avg Close $526.61 Range $440.13 - $567.46

Q4 2023

Shares 2,709 Value ($000) $1,442 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,615 Value ($000) $1,179 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,334	$1,453	$621.36	$584.22 - $664.29
Q3 2025	2,287	$1,441	$594.66	$531.45 - $631.42
Q2 2025	368	$202	$526.61	$440.13 - $567.46
Q4 2023	2,709	$1,442	$445.31	$384.97 - $495.36
Q3 2023	2,615	$1,179	$436.08	$398.06 - $456.79