MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23 Value ($000) $15 Avg Close $594.66 Range $531.45 - $631.42
Q3 2024
Shares 107 Value ($000) $57 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 107 Value ($000) $0 Avg Close $575.68 Range $522.75 - $620.53
Q3 2023
Shares 106 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 101 Value ($000) $0 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 54 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 37 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 37 Value ($000) $11 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 25 Value ($000) $10 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 25 Value ($000) $10 Avg Close $378.22 Range $341.69 - $435.45