MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $525 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 842 Value ($000) $531 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 841 Value ($000) $462 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 840 Value ($000) $402 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 814 Value ($000) $420 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 831 Value ($000) $447 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 755 Value ($000) $409 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 754 Value ($000) $463 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 752 Value ($000) $375 Avg Close $445.31 Range $384.97 - $495.36
Q4 2022
Shares 750 Value ($000) $253 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 748 Value ($000) $241 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 747 Value ($000) $223 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 744 Value ($000) $328 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 743 Value ($000) $254 Avg Close $395.00 Range $329.03 - $434.03