MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,562 Value ($000) $3,013 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,946 Value ($000) $3,037 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 6,346 Value ($000) $3,166 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 6,040 Value ($000) $2,479 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,562	$3,013	$575.68	$522.75 - $620.53
Q1 2024	4,946	$3,037	$539.98	$474.36 - $611.03
Q4 2023	6,346	$3,166	$445.31	$384.97 - $495.36
Q3 2023	6,040	$2,479	$436.08	$398.06 - $456.79