MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,265 Value ($000) $777 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,265 Value ($000) $631 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,265 Value ($000) $519 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,660 Value ($000) $766 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,660 Value ($000) $589 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,484 Value ($000) $502 Avg Close $334.71 Range $292.50 - $366.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,265	$777	$539.98	$474.36 - $611.03
Q4 2023	1,265	$631	$445.31	$384.97 - $495.36
Q3 2023	1,265	$519	$436.08	$398.06 - $456.79
Q2 2023	1,660	$766	$388.35	$326.84 - $456.09
Q1 2023	1,660	$589	$344.80	$312.88 - $379.88
Q4 2022	1,484	$502	$334.71	$292.50 - $366.91