MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702 Value ($000) $437 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 684 Value ($000) $431 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 702 Value ($000) $385 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 662 Value ($000) $317 Avg Close $505.20 Range $446.65 - $556.90

Q2 2023

Shares 64 Value ($000) $30 Avg Close $388.35 Range $326.84 - $456.09

Q4 2022

Shares 84 Value ($000) $28 Avg Close $334.71 Range $292.50 - $366.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702	$437	$621.36	$584.22 - $664.29
Q3 2025	684	$431	$594.66	$531.45 - $631.42
Q2 2025	702	$385	$526.61	$440.13 - $567.46
Q1 2025	662	$317	$505.20	$446.65 - $556.90
Q2 2023	64	$30	$388.35	$326.84 - $456.09
Q4 2022	84	$28	$334.71	$292.50 - $366.91