MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149 Value ($000) $1,961 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,731 Value ($000) $1,721 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,715 Value ($000) $1,490 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,730 Value ($000) $1,305 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,908 Value ($000) $1,502 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,978 Value ($000) $1,603 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,532 Value ($000) $1,372 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,270 Value ($000) $1,394 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,647 Value ($000) $822 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,627 Value ($000) $668 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,684 Value ($000) $777 Avg Close $388.35 Range $326.84 - $456.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149	$1,961	$621.36	$584.22 - $664.29
Q3 2025	2,731	$1,721	$594.66	$531.45 - $631.42
Q2 2025	2,715	$1,490	$526.61	$440.13 - $567.46
Q1 2025	2,730	$1,305	$505.20	$446.65 - $556.90
Q4 2024	2,908	$1,502	$563.61	$511.73 - $628.76
Q3 2024	2,978	$1,603	$536.17	$486.59 - $598.18
Q2 2024	2,532	$1,372	$575.68	$522.75 - $620.53
Q1 2024	2,270	$1,394	$539.98	$474.36 - $611.03
Q4 2023	1,647	$822	$445.31	$384.97 - $495.36
Q3 2023	1,627	$668	$436.08	$398.06 - $456.79
Q2 2023	1,684	$777	$388.35	$326.84 - $456.09