MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,141 Value ($000) $701 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,136 Value ($000) $567 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,083 Value ($000) $445 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 909 Value ($000) $420 Avg Close $388.35 Range $326.84 - $456.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,141	$701	$539.98	$474.36 - $611.03
Q4 2023	1,136	$567	$445.31	$384.97 - $495.36
Q3 2023	1,083	$445	$436.08	$398.06 - $456.79
Q2 2023	909	$420	$388.35	$326.84 - $456.09