MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3 Value ($000) $2 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2 Value ($000) $1 Avg Close $526.61 Range $440.13 - $567.46

Q2 2023

Shares 5 Value ($000) $2 Avg Close $388.35 Range $326.84 - $456.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$621.36	$584.22 - $664.29
Q3 2025	3	$2	$594.66	$531.45 - $631.42
Q2 2025	2	$1	$526.61	$440.13 - $567.46
Q2 2023	5	$2	$388.35	$326.84 - $456.09