MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,902 Value ($000) $3,675 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 6,345 Value ($000) $3,999 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 5,836 Value ($000) $3,204 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 6,226 Value ($000) $2,977 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 5,773 Value ($000) $2,982 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,699 Value ($000) $2,529 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,203 Value ($000) $2,277 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,377 Value ($000) $1,459 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 642 Value ($000) $320 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 500 Value ($000) $205 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 500 Value ($000) $231 Avg Close $388.35 Range $326.84 - $456.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,902	$3,675	$621.36	$584.22 - $664.29
Q3 2025	6,345	$3,999	$594.66	$531.45 - $631.42
Q2 2025	5,836	$3,204	$526.61	$440.13 - $567.46
Q1 2025	6,226	$2,977	$505.20	$446.65 - $556.90
Q4 2024	5,773	$2,982	$563.61	$511.73 - $628.76
Q3 2024	4,699	$2,529	$536.17	$486.59 - $598.18
Q2 2024	4,203	$2,277	$575.68	$522.75 - $620.53
Q1 2024	2,377	$1,459	$539.98	$474.36 - $611.03
Q4 2023	642	$320	$445.31	$384.97 - $495.36
Q3 2023	500	$205	$436.08	$398.06 - $456.79
Q2 2023	500	$231	$388.35	$326.84 - $456.09