MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $926 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,167 Value ($000) $725 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 937 Value ($000) $514 Avg Close $526.61 Range $440.13 - $567.46

Q4 2024

Shares 937 Value ($000) $484 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$926	$621.36	$584.22 - $664.29
Q3 2025	1,167	$725	$594.66	$531.45 - $631.42
Q2 2025	937	$514	$526.61	$440.13 - $567.46
Q4 2024	937	$484	$563.61	$511.73 - $628.76