MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 116 Value ($000) $62 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 116 Value ($000) $63 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 115 Value ($000) $71 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 115 Value ($000) $57 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 115 Value ($000) $47 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	116	$62	$536.17	$486.59 - $598.18
Q2 2024	116	$63	$575.68	$522.75 - $620.53
Q1 2024	115	$71	$539.98	$474.36 - $611.03
Q4 2023	115	$57	$445.31	$384.97 - $495.36
Q3 2023	115	$47	$436.08	$398.06 - $456.79