MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $215 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 400 Value ($000) $217 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 400 Value ($000) $246 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 425 Value ($000) $212 Avg Close $445.31 Range $384.97 - $495.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$215	$536.17	$486.59 - $598.18
Q2 2024	400	$217	$575.68	$522.75 - $620.53
Q1 2024	400	$246	$539.98	$474.36 - $611.03
Q4 2023	425	$212	$445.31	$384.97 - $495.36