MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,486,226 Value ($000) $2,793,393 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,152,008 Value ($000) $2,616,927 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,227,808 Value ($000) $2,320,897 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 4,312,093 Value ($000) $2,061,741 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,259,765 Value ($000) $2,200,169 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,056,131 Value ($000) $2,183,213 Avg Close $536.17 Range $486.59 - $598.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,486,226	$2,793,393	$621.36	$584.22 - $664.29
Q3 2025	4,152,008	$2,616,927	$594.66	$531.45 - $631.42
Q2 2025	4,227,808	$2,320,897	$526.61	$440.13 - $567.46
Q1 2025	4,312,093	$2,061,741	$505.20	$446.65 - $556.90
Q4 2024	4,259,765	$2,200,169	$563.61	$511.73 - $628.76
Q3 2024	4,056,131	$2,183,213	$536.17	$486.59 - $598.18