MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $4 Avg Close $621.36 Range $584.22 - $664.29

Q4 2024

Shares 2 Value ($000) $1 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4 Value ($000) $2 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4 Value ($000) $2 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4 Value ($000) $2 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4 Value ($000) $2 Avg Close $445.31 Range $384.97 - $495.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$4	$621.36	$584.22 - $664.29
Q4 2024	2	$1	$563.61	$511.73 - $628.76
Q3 2024	4	$2	$536.17	$486.59 - $598.18
Q2 2024	4	$2	$575.68	$522.75 - $620.53
Q1 2024	4	$2	$539.98	$474.36 - $611.03
Q4 2023	4	$2	$445.31	$384.97 - $495.36