MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 980 Value ($000) $506 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 980 Value ($000) $527 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 980 Value ($000) $531 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,080 Value ($000) $653 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	980	$506	$563.61	$511.73 - $628.76
Q3 2024	980	$527	$536.17	$486.59 - $598.18
Q2 2024	980	$531	$575.68	$522.75 - $620.53
Q1 2024	1,080	$653	$539.98	$474.36 - $611.03