MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265 Value ($000) $167 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 265 Value ($000) $145 Avg Close $526.61 Range $440.13 - $567.46

Q4 2024

Shares 166 Value ($000) $86 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 141 Value ($000) $76 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 101 Value ($000) $55 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 138 Value ($000) $85 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265	$167	$594.66	$531.45 - $631.42
Q2 2025	265	$145	$526.61	$440.13 - $567.46
Q4 2024	166	$86	$563.61	$511.73 - $628.76
Q3 2024	141	$76	$536.17	$486.59 - $598.18
Q2 2024	101	$55	$575.68	$522.75 - $620.53
Q1 2024	138	$85	$539.98	$474.36 - $611.03