MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,713 Value ($000) $2,312 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 9,348 Value ($000) $5,891 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 8,960 Value ($000) $4,925 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 35,660 Value ($000) $17,053 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 27,042 Value ($000) $13,960 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 18,922 Value ($000) $10,174 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 18,132 Value ($000) $9,824 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 20,769 Value ($000) $10,520 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 19,430 Value ($000) $9,694 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 19,430 Value ($000) $7,976 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 20,639 Value ($000) $9,529 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 32,451 Value ($000) $11,522 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 32,516 Value ($000) $10,989 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 32,516 Value ($000) $10,473 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 32,516 Value ($000) $9,730 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 32,291 Value ($000) $12,428 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 30,990 Value ($000) $13,644 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 27,473 Value ($000) $9,377 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 29,353 Value ($000) $10,314 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 29,234 Value ($000) $9,823 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 26,620 Value ($000) $7,563 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 29,770 Value ($000) $7,026 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 31,979 Value ($000) $6,627 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 34,676 Value ($000) $6,640 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 36,702 Value ($000) $10,252 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 35,309 Value ($000) $9,682 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 35,309 Value ($000) $8,109 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 31,845 Value ($000) $6,407 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 31,845 Value ($000) $5,481 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 31,845 Value ($000) $5,801 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 18,915 Value ($000) $4,231 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 21,214 Value ($000) $4,400 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 21,214 Value ($000) $4,678 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 21,214 Value ($000) $4,385 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 23,130 Value ($000) $5,148 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 31,540 Value ($000) $6,884 Avg Close $206.40 Range $189.02 - $228.13