MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $3,131 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,774 Value ($000) $3,009 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,368 Value ($000) $2,398 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 3,489 Value ($000) $1,668 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,956 Value ($000) $1,527 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,474 Value ($000) $1,332 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,897 Value ($000) $1,027 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$3,131	$621.36	$584.22 - $664.29
Q3 2025	4,774	$3,009	$594.66	$531.45 - $631.42
Q2 2025	4,368	$2,398	$526.61	$440.13 - $567.46
Q1 2025	3,489	$1,668	$505.20	$446.65 - $556.90
Q4 2024	2,956	$1,527	$563.61	$511.73 - $628.76
Q3 2024	2,474	$1,332	$536.17	$486.59 - $598.18
Q2 2024	1,897	$1,027	$575.68	$522.75 - $620.53