MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,212 Value ($000) $2,660 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,712 Value ($000) $2,306 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,731 Value ($000) $1,460 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,471 Value ($000) $1,181 Avg Close $505.20 Range $446.65 - $556.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,212	$2,660	$621.36	$584.22 - $664.29
Q3 2025	3,712	$2,306	$594.66	$531.45 - $631.42
Q2 2025	2,731	$1,460	$526.61	$440.13 - $567.46
Q1 2025	2,471	$1,181	$505.20	$446.65 - $556.90