MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $433 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 720 Value ($000) $454 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 945 Value ($000) $519 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 954 Value ($000) $456 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,013 Value ($000) $523 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$433	$621.36	$584.22 - $664.29
Q3 2025	720	$454	$594.66	$531.45 - $631.42
Q2 2025	945	$519	$526.61	$440.13 - $567.46
Q1 2025	954	$456	$505.20	$446.65 - $556.90
Q4 2024	1,013	$523	$563.61	$511.73 - $628.76