MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,374 Value ($000) $16,458 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 25,960 Value ($000) $16,362 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 25,559 Value ($000) $14,031 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 25,889 Value ($000) $12,378 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 26,139 Value ($000) $13,501 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,374	$16,458	$621.36	$584.22 - $664.29
Q3 2025	25,960	$16,362	$594.66	$531.45 - $631.42
Q2 2025	25,559	$14,031	$526.61	$440.13 - $567.46
Q1 2025	25,889	$12,378	$505.20	$446.65 - $556.90
Q4 2024	26,139	$13,501	$563.61	$511.73 - $628.76