MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,934 Value ($000) $5,056 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 18,024 Value ($000) $3,228 Avg Close $594.66 Range $531.45 - $631.42

Q1 2025

Shares 5,586 Value ($000) $2,670 Avg Close $505.20 Range $446.65 - $556.90

Q3 2024

Shares 3,473 Value ($000) $1,872 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,626 Value ($000) $1,414 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,662 Value ($000) $1,020 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 153 Value ($000) $76 Avg Close $445.31 Range $384.97 - $495.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,934	$5,056	$621.36	$584.22 - $664.29
Q3 2025	18,024	$3,228	$594.66	$531.45 - $631.42
Q1 2025	5,586	$2,670	$505.20	$446.65 - $556.90
Q3 2024	3,473	$1,872	$536.17	$486.59 - $598.18
Q2 2024	2,626	$1,414	$575.68	$522.75 - $620.53
Q1 2024	1,662	$1,020	$539.98	$474.36 - $611.03
Q4 2023	153	$76	$445.31	$384.97 - $495.36