MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,634 Value ($000) $3,878 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 46,223 Value ($000) $3,886 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 46,584 Value ($000) $3,606 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 48,648 Value ($000) $2,995 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 122,690 Value ($000) $13,551 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 128,882 Value ($000) $9,295 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 126,706 Value ($000) $8,857 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 119,531 Value ($000) $8,472 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 117,282 Value ($000) $7,073 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 118,504 Value ($000) $6,415 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 119,111 Value ($000) $7 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 112,594 Value ($000) $5 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 76,990 Value ($000) $3 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 87,669 Value ($000) $3,762 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 87,581 Value ($000) $3,812 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 86,334 Value ($000) $6,191 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 125,213 Value ($000) $10,955 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 120,071 Value ($000) $7,242 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 115,972 Value ($000) $6,765 Avg Close $47.96 Range $40.03 - $57.85