MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728 Value ($000) $232 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 3,028 Value ($000) $255 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,606 Value ($000) $279 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 3,467 Value ($000) $213 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 1,957 Value ($000) $216 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728	$232	$87.46	$73.57 - $102.70
Q3 2025	3,028	$255	$73.50	$61.36 - $85.15
Q2 2025	3,606	$279	$62.28	$46.93 - $80.94
Q1 2025	3,467	$213	$96.69	$59.04 - $127.06
Q4 2024	1,957	$216	$92.47	$69.66 - $125.67