MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,343 Value ($000) $8,526 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 93,165 Value ($000) $7,832 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 64,410 Value ($000) $4,994 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 56,937 Value ($000) $3,540 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 31,722 Value ($000) $3,743 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 24,253 Value ($000) $1,745 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 14,715 Value ($000) $1,029 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 6,189 Value ($000) $439 Avg Close $68.06 Range $55.28 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,343	$8,526	$87.46	$73.57 - $102.70
Q3 2025	93,165	$7,832	$73.50	$61.36 - $85.15
Q2 2025	64,410	$4,994	$62.28	$46.93 - $80.94
Q1 2025	56,937	$3,540	$96.69	$59.04 - $127.06
Q4 2024	31,722	$3,743	$92.47	$69.66 - $125.67
Q3 2024	24,253	$1,745	$68.74	$52.94 - $78.63
Q2 2024	14,715	$1,029	$69.68	$61.38 - $78.01
Q1 2024	6,189	$439	$68.06	$55.28 - $85.22