MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,271 Value ($000) $87 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 1,061,432 Value ($000) $89 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 1,014,907 Value ($000) $79 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 1,018,188 Value ($000) $63 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 1,019,929 Value ($000) $113 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 1,697,021 Value ($000) $122 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 1,408,413 Value ($000) $98 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 1,411,582 Value ($000) $100 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 1,436,595 Value ($000) $87 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 1,442,646 Value ($000) $78 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 1,490,625 Value ($000) $89 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 1,495,666 Value ($000) $65 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 1,503,420 Value ($000) $56 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 1,822,851 Value ($000) $78,219 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 1,809,060 Value ($000) $78,748 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 1,810,635 Value ($000) $129,841 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 1,858,821 Value ($000) $162,628 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 1,383,967 Value ($000) $83,467 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 1,490,451 Value ($000) $86,938 Avg Close $47.96 Range $40.03 - $57.85