MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636 Value ($000) $479 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 8,386 Value ($000) $705 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 11,065 Value ($000) $856 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 10,189 Value ($000) $627 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 12,981 Value ($000) $1,434 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 23,038 Value ($000) $1,661 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 23,530 Value ($000) $1,645 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 8,187 Value ($000) $580 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 6,529 Value ($000) $394 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 5,073 Value ($000) $275 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 4,478 Value ($000) $268 Avg Close $48.12 Range $36.55 - $67.35
Q4 2021
Shares 3,223 Value ($000) $288 Avg Close $73.44 Range $55.86 - $92.28