MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452,920 Value ($000) $210,498 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 3,063,368 Value ($000) $257,537 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,265,060 Value ($000) $252,716 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 3,160,905 Value ($000) $194,618 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 3,321,833 Value ($000) $366,896 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452,920	$210,498	$87.46	$73.57 - $102.70
Q3 2025	3,063,368	$257,537	$73.50	$61.36 - $85.15
Q2 2025	3,265,060	$252,716	$62.28	$46.93 - $80.94
Q1 2025	3,160,905	$194,618	$96.69	$59.04 - $127.06
Q4 2024	3,321,833	$366,896	$92.47	$69.66 - $125.67