MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,005 Value ($000) $935 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 7,554 Value ($000) $635 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 18,288 Value ($000) $1,415 Avg Close $62.28 Range $46.93 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,005	$935	$87.46	$73.57 - $102.70
Q3 2025	7,554	$635	$73.50	$61.36 - $85.15
Q2 2025	18,288	$1,415	$62.28	$46.93 - $80.94