MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $232 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 2,852 Value ($000) $240 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 2,753 Value ($000) $213 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 3,356 Value ($000) $207 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 3,362 Value ($000) $371 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 2,935 Value ($000) $212 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 3,081 Value ($000) $215 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 48,321 Value ($000) $3,425 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 44,939 Value ($000) $2,710 Avg Close $53.61 Range $45.73 - $61.33
Q3 2022
Shares 201 Value ($000) $9 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 391 Value ($000) $17 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 74 Value ($000) $5 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 82 Value ($000) $7 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 80 Value ($000) $5 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 80 Value ($000) $5 Avg Close $47.96 Range $40.03 - $57.85