MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,875 Value ($000) $11,802 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 109,501 Value ($000) $9,108 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 61,899 Value ($000) $4,776 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 31,459 Value ($000) $1,951 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 15,109 Value ($000) $1,669 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 9,711 Value ($000) $689 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 6,933 Value ($000) $485 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 3,976 Value ($000) $282 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 1,500 Value ($000) $90 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 58 Value ($000) $3 Avg Close $58.53 Range $51.00 - $66.24
Q2 2022
Shares 17 Value ($000) $1 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 48 Value ($000) $3 Avg Close $70.89 Range $57.90 - $90.24