MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,925 Value ($000) $12,931 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 184,021 Value ($000) $15,415 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 141,474 Value ($000) $10,949 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 147,328 Value ($000) $9,087 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 199,540 Value ($000) $22,095 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 73,577 Value ($000) $5,269 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 57,642 Value ($000) $4,034 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 10,161 Value ($000) $721 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 12,361 Value ($000) $747 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 18,266 Value ($000) $993 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 9,304 Value ($000) $554 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 29,289 Value ($000) $1,264 Avg Close $41.65 Range $33.38 - $48.95
Q4 2021
Shares 40,872 Value ($000) $3,619 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 42,182 Value ($000) $2,544 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 42,012 Value ($000) $2,451 Avg Close $47.96 Range $40.03 - $57.85