MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $156 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 1,566 Value ($000) $132 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 1,200 Value ($000) $93 Avg Close $62.28 Range $46.93 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$156	$87.46	$73.57 - $102.70
Q3 2025	1,566	$132	$73.50	$61.36 - $85.15
Q2 2025	1,200	$93	$62.28	$46.93 - $80.94