MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,078 Value ($000) $42,072 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 457,609 Value ($000) $38,471 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 605,579 Value ($000) $46,872 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 602,707 Value ($000) $37,109 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 545,388 Value ($000) $60,238 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 569,276 Value ($000) $41,056 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 580,208 Value ($000) $40,557 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 582,875 Value ($000) $41,314 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 569,644 Value ($000) $34,355 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 568,321 Value ($000) $30,763 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 567,914 Value ($000) $33,950 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 583,328 Value ($000) $25,258 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 573,334 Value ($000) $21,236 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 636,876 Value ($000) $27,328 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 651,529 Value ($000) $28,361 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 659,962 Value ($000) $47,326 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 637,776 Value ($000) $55,799 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 607,271 Value ($000) $36,625 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 586,100 Value ($000) $34,187 Avg Close $47.96 Range $40.03 - $57.85