MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,839 Value ($000) $18,087 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 428,590 Value ($000) $36,032 Avg Close $73.50 Range $61.36 - $85.15

Q1 2025

Shares 791,972 Value ($000) $48,762 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 108,421 Value ($000) $11,975 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 68,504 Value ($000) $4,941 Avg Close $68.74 Range $52.94 - $78.63

Q1 2024

Shares 238,771 Value ($000) $16,924 Avg Close $68.06 Range $55.28 - $85.22

Q3 2023

Shares 15,359 Value ($000) $831 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 5,429 Value ($000) $325 Avg Close $48.12 Range $36.55 - $67.35

Q4 2022

Shares 73,860 Value ($000) $3 Avg Close $40.30 Range $34.65 - $48.68

Q2 2022

Shares 49,537 Value ($000) $2,156 Avg Close $55.82 Range $41.91 - $71.83

Q4 2021

Shares 46,101 Value ($000) $4,033 Avg Close $73.44 Range $55.86 - $92.28

Q3 2021

Shares 6,123 Value ($000) $369 Avg Close $58.88 Range $51.86 - $62.94

Q2 2021

Shares 6,458 Value ($000) $377 Avg Close $47.96 Range $40.03 - $57.85

Q1 2021

Shares 22,046 Value ($000) $1,080 Avg Close $48.03 Range $37.17 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,839	$18,087	$87.46	$73.57 - $102.70
Q3 2025	428,590	$36,032	$73.50	$61.36 - $85.15
Q1 2025	791,972	$48,762	$96.69	$59.04 - $127.06
Q4 2024	108,421	$11,975	$92.47	$69.66 - $125.67
Q3 2024	68,504	$4,941	$68.74	$52.94 - $78.63
Q1 2024	238,771	$16,924	$68.06	$55.28 - $85.22
Q3 2023	15,359	$831	$58.53	$51.00 - $66.24
Q2 2023	5,429	$325	$48.12	$36.55 - $67.35
Q4 2022	73,860	$3	$40.30	$34.65 - $48.68
Q2 2022	49,537	$2,156	$55.82	$41.91 - $71.83
Q4 2021	46,101	$4,033	$73.44	$55.86 - $92.28
Q3 2021	6,123	$369	$58.88	$51.86 - $62.94
Q2 2021	6,458	$377	$47.96	$40.03 - $57.85
Q1 2021	22,046	$1,080	$48.03	$37.17 - $54.59